MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 73,508 Value ($000) $1,225 Avg Close $16.45 Range $14.69 - $17.49

Q1 2025

Shares 94,488 Value ($000) $1,598 Avg Close $16.76 Range $15.90 - $18.33

Q4 2024

Shares 97,477 Value ($000) $1,757 Avg Close $16.91 Range $14.27 - $19.63

Q3 2024

Shares 73,166 Value ($000) $2,005 Avg Close $13.65 Range $12.67 - $14.89

Q2 2024

Shares 36,911 Value ($000) $926 Avg Close $13.17 Range $12.37 - $13.72

Q1 2024

Shares 36,807 Value ($000) $928 Avg Close $10.98 Range $9.86 - $13.32

Q4 2023

Shares 40,341 Value ($000) $799 Avg Close $9.95 Range $9.41 - $10.65

Q3 2023

Shares 57,360 Value ($000) $1,123 Avg Close $10.78 Range $10.08 - $11.69

Q1 2023

Shares 8,422 Value ($000) $257 Avg Close $10.70 Range $9.98 - $11.37

Q2 2022

Shares 30,186 Value ($000) $815 Avg Close $9.15 Range $8.51 - $9.69

Q1 2022

Shares 40,330 Value ($000) $1,074 Avg Close $9.45 Range $8.60 - $10.74

Q4 2021

Shares 20,721 Value ($000) $639 Avg Close $9.99 Range $9.15 - $10.63

Q3 2021

Shares 23,983 Value ($000) $712 Avg Close $10.53 Range $9.83 - $11.13

Q2 2021

Shares 25,528 Value ($000) $800 Avg Close $10.95 Range $10.22 - $11.62

Q1 2021

Shares 54,520 Value ($000) $1,723 Avg Close $9.46 Range $8.38 - $10.66

Q4 2020

Shares 125,961 Value ($000) $3,318 Avg Close $8.05 Range $7.18 - $8.74

Q3 2020

Shares 82,217 Value ($000) $1,850 Avg Close $7.32 Range $6.58 - $8.03

Q2 2020

Shares 233,206 Value ($000) $5,173 Avg Close $7.03 Range $5.94 - $8.01

Q1 2020

Shares 298,035 Value ($000) $6,408 Avg Close $8.83 Range $4.81 - $10.26

Q4 2019

Shares 131,750 Value ($000) $3,914 Avg Close $9.10 Range $8.60 - $9.50

Q3 2019

Shares 632,630 Value ($000) $17,834 Avg Close $8.44 Range $7.93 - $9.12

Q2 2019

Shares 602,013 Value ($000) $15,533 Avg Close $7.99 Range $7.59 - $8.30

Q1 2019

Shares 682,013 Value ($000) $17,616 Avg Close $7.90 Range $7.22 - $8.40

Q4 2018

Shares 917,937 Value ($000) $21,883 Avg Close $7.88 Range $7.03 - $8.27

Q3 2018

Shares 156,614 Value ($000) $4,023 Avg Close $8.58 Range $7.77 - $9.02

Q2 2018

Shares 173,577 Value ($000) $4,978 Avg Close $8.49 Range $8.18 - $8.87

Q1 2018

Shares 303,540 Value ($000) $8,548 Avg Close $8.03 Range $7.29 - $8.53

Q4 2017

Shares 357,396 Value ($000) $9,607 Avg Close $8.04 Range $7.71 - $8.41

Q3 2017

Shares 411,556 Value ($000) $10,679 Avg Close $7.77 Range $7.44 - $8.20

Q2 2017

Shares 548,030 Value ($000) $14,358 Avg Close $7.92 Range $7.51 - $8.25

Q1 2017

Shares 607,960 Value ($000) $16,639 Avg Close $8.03 Range $7.53 - $8.67

Q4 2016

Shares 719,842 Value ($000) $20,709 Avg Close $7.89 Range $7.09 - $8.72

Q3 2016

Shares 746,985 Value ($000) $19,002 Avg Close $6.91 Range $6.46 - $7.47

Q2 2016

Shares 707,311 Value ($000) $16,975 Avg Close $6.12 Range $5.33 - $6.90

Q4 2014

Shares 4,355 Value ($000) $102 Avg Close $6.84 Range $5.78 - $7.67

Q3 2014

Shares 4,709 Value ($000) $131 Avg Close $8.38 Range $7.36 - $9.47

Q2 2014

Shares 4,716 Value ($000) $166 Avg Close $9.15 Range $8.68 - $9.59

Q1 2014

Shares 4,350 Value ($000) $149 Avg Close $8.65 Range $7.84 - $9.29

Q4 2013

Shares 4,350 Value ($000) $133 Avg Close $7.80 Range $7.24 - $8.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	73,508	$1,225	$16.45	$14.69 - $17.49
Q1 2025	94,488	$1,598	$16.76	$15.90 - $18.33
Q4 2024	97,477	$1,757	$16.91	$14.27 - $19.63
Q3 2024	73,166	$2,005	$13.65	$12.67 - $14.89
Q2 2024	36,911	$926	$13.17	$12.37 - $13.72
Q1 2024	36,807	$928	$10.98	$9.86 - $13.32
Q4 2023	40,341	$799	$9.95	$9.41 - $10.65
Q3 2023	57,360	$1,123	$10.78	$10.08 - $11.69
Q1 2023	8,422	$257	$10.70	$9.98 - $11.37
Q2 2022	30,186	$815	$9.15	$8.51 - $9.69
Q1 2022	40,330	$1,074	$9.45	$8.60 - $10.74
Q4 2021	20,721	$639	$9.99	$9.15 - $10.63
Q3 2021	23,983	$712	$10.53	$9.83 - $11.13
Q2 2021	25,528	$800	$10.95	$10.22 - $11.62
Q1 2021	54,520	$1,723	$9.46	$8.38 - $10.66
Q4 2020	125,961	$3,318	$8.05	$7.18 - $8.74
Q3 2020	82,217	$1,850	$7.32	$6.58 - $8.03
Q2 2020	233,206	$5,173	$7.03	$5.94 - $8.01
Q1 2020	298,035	$6,408	$8.83	$4.81 - $10.26
Q4 2019	131,750	$3,914	$9.10	$8.60 - $9.50
Q3 2019	632,630	$17,834	$8.44	$7.93 - $9.12
Q2 2019	602,013	$15,533	$7.99	$7.59 - $8.30
Q1 2019	682,013	$17,616	$7.90	$7.22 - $8.40
Q4 2018	917,937	$21,883	$7.88	$7.03 - $8.27
Q3 2018	156,614	$4,023	$8.58	$7.77 - $9.02
Q2 2018	173,577	$4,978	$8.49	$8.18 - $8.87
Q1 2018	303,540	$8,548	$8.03	$7.29 - $8.53
Q4 2017	357,396	$9,607	$8.04	$7.71 - $8.41
Q3 2017	411,556	$10,679	$7.77	$7.44 - $8.20
Q2 2017	548,030	$14,358	$7.92	$7.51 - $8.25
Q1 2017	607,960	$16,639	$8.03	$7.53 - $8.67
Q4 2016	719,842	$20,709	$7.89	$7.09 - $8.72
Q3 2016	746,985	$19,002	$6.91	$6.46 - $7.47
Q2 2016	707,311	$16,975	$6.12	$5.33 - $6.90
Q4 2014	4,355	$102	$6.84	$5.78 - $7.67
Q3 2014	4,709	$131	$8.38	$7.36 - $9.47
Q2 2014	4,716	$166	$9.15	$8.68 - $9.59
Q1 2014	4,350	$149	$8.65	$7.84 - $9.29
Q4 2013	4,350	$133	$7.80	$7.24 - $8.15