MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 92,400 Value ($000) $1,589 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 58,300 Value ($000) $1,139 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 124,400 Value ($000) $2,655 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 173,300 Value ($000) $4,073 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 193,100 Value ($000) $5,370 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 302,400 Value ($000) $10,614 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 53,500 Value ($000) $1,836 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 116,500 Value ($000) $3,559 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 157,800 Value ($000) $4,414 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 237,200 Value ($000) $6,146 Avg Close $6.58 Range $6.07 - $7.05