MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245,414 Value ($000) $4,790 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 258,331 Value ($000) $4,601 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 258,331 Value ($000) $4,306 Avg Close $16.45 Range $14.69 - $17.49
Q1 2025
Shares 258,331 Value ($000) $4,368 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 258,331 Value ($000) $4,655 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 258,331 Value ($000) $7,081 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 258,331 Value ($000) $6,484 Avg Close $13.17 Range $12.37 - $13.72
Q1 2024
Shares 258,331 Value ($000) $6,510 Avg Close $10.98 Range $9.86 - $13.32
Q2 2023
Shares 441,420 Value ($000) $9,243 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 441,420 Value ($000) $13,454 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 441,420 Value ($000) $13,393 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 441,420 Value ($000) $12,073 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 441,420 Value ($000) $11,914 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 441,420 Value ($000) $11,764 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 441,420 Value ($000) $13,613 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 441,420 Value ($000) $13,097 Avg Close $10.53 Range $9.83 - $11.13
Q2 2019
Shares 38,431 Value ($000) $992 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 38,431 Value ($000) $993 Avg Close $7.90 Range $7.22 - $8.40