MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 9,758 Value ($000) $263 Avg Close $9.15 Range $8.51 - $9.69

Q2 2021

Shares 16,382 Value ($000) $513 Avg Close $10.95 Range $10.22 - $11.62

Q1 2021

Shares 11,989 Value ($000) $379 Avg Close $9.46 Range $8.38 - $10.66

Q4 2020

Shares 9,235 Value ($000) $243 Avg Close $8.05 Range $7.18 - $8.74

Q1 2020

Shares 16,575 Value ($000) $356 Avg Close $8.83 Range $4.81 - $10.26

Q4 2019

Shares 18,156 Value ($000) $539 Avg Close $9.10 Range $8.60 - $9.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	9,758	$263	$9.15	$8.51 - $9.69
Q2 2021	16,382	$513	$10.95	$10.22 - $11.62
Q1 2021	11,989	$379	$9.46	$8.38 - $10.66
Q4 2020	9,235	$243	$8.05	$7.18 - $8.74
Q1 2020	16,575	$356	$8.83	$4.81 - $10.26
Q4 2019	18,156	$539	$9.10	$8.60 - $9.50