MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,204 Value ($000) $5,684 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 269,967 Value ($000) $4,808 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 254,823 Value ($000) $4,248 Avg Close $16.45 Range $14.69 - $17.49
Q1 2025
Shares 254,664 Value ($000) $4,306 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 24,109 Value ($000) $434 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 19,836 Value ($000) $544 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 19,624 Value ($000) $493 Avg Close $13.17 Range $12.37 - $13.72
Q1 2024
Shares 20,089 Value ($000) $506 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 20,623 Value ($000) $408 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 17,363 Value ($000) $340 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 19,287 Value ($000) $404 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 17,259 Value ($000) $526 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 19,455 Value ($000) $590 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 20,044 Value ($000) $548 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 10,764 Value ($000) $291 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 8,248 Value ($000) $220 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 9,475 Value ($000) $292 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 14,175 Value ($000) $421 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 7,454 Value ($000) $234 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 11,180 Value ($000) $353 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 10,931 Value ($000) $288 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 10,924 Value ($000) $246 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 9,949 Value ($000) $221 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 10,685 Value ($000) $230 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 12,113 Value ($000) $360 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 12,518 Value ($000) $353 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 12,852 Value ($000) $332 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 13,933 Value ($000) $360 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 14,622 Value ($000) $349 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 13,860 Value ($000) $356 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 14,357 Value ($000) $412 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 16,099 Value ($000) $453 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 15,890 Value ($000) $427 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 17,555 Value ($000) $456 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 12,190 Value ($000) $319 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 11,284 Value ($000) $309 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 7,685 Value ($000) $221 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 8,054 Value ($000) $205 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 6,719 Value ($000) $161 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 5,783 Value ($000) $113 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 6,804 Value ($000) $125 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 6,695 Value ($000) $115 Avg Close $4.95 Range $4.48 - $5.44
Q1 2015
Shares 7,398 Value ($000) $158 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 5,553 Value ($000) $130 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 4,818 Value ($000) $134 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 5,464 Value ($000) $192 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 2,852 Value ($000) $98 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 3,370 Value ($000) $103 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 2,370 Value ($000) $66 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 2,370 Value ($000) $61 Avg Close $6.58 Range $6.07 - $7.05