MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 48,162 Value ($000) $828 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 53,162 Value ($000) $1,038 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 59,284 Value ($000) $1,265 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 59,284 Value ($000) $1,393 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 59,284 Value ($000) $1,649 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 64,480 Value ($000) $2,263 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 67,086 Value ($000) $2,302 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 67,086 Value ($000) $2,049 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 67,086 Value ($000) $1,876 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 67,086 Value ($000) $1,738 Avg Close $6.58 Range $6.07 - $7.05