MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,830 Value ($000) $1,363 Avg Close $19.57 Range $17.31 - $21.34

Q3 2025

Shares 67,249 Value ($000) $1,198 Avg Close $16.46 Range $15.63 - $17.87

Q2 2025

Shares 70,060 Value ($000) $1,168 Avg Close $16.45 Range $14.69 - $17.49

Q1 2025

Shares 70,607 Value ($000) $1,194 Avg Close $16.76 Range $15.90 - $18.33

Q4 2024

Shares 70,373 Value ($000) $1,268 Avg Close $16.91 Range $14.27 - $19.63

Q3 2024

Shares 66,691 Value ($000) $1,828 Avg Close $13.65 Range $12.67 - $14.89

Q2 2024

Shares 65,063 Value ($000) $1,633 Avg Close $13.17 Range $12.37 - $13.72

Q1 2024

Shares 62,422 Value ($000) $1,573 Avg Close $10.98 Range $9.86 - $13.32

Q4 2023

Shares 53,025 Value ($000) $1,050 Avg Close $9.95 Range $9.41 - $10.65

Q3 2023

Shares 48,203 Value ($000) $944 Avg Close $10.78 Range $10.08 - $11.69

Q2 2023

Shares 43,371 Value ($000) $908 Avg Close $10.43 Range $9.61 - $10.94

Q1 2023

Shares 17,229 Value ($000) $525 Avg Close $10.70 Range $9.98 - $11.37

Q4 2022

Shares 18,132 Value ($000) $1 Avg Close $10.27 Range $9.29 - $11.06

Q3 2022

Shares 17,230 Value ($000) $471 Avg Close $10.02 Range $8.94 - $11.08

Q2 2022

Shares 69,119 Value ($000) $1,866 Avg Close $9.15 Range $8.51 - $9.69

Q1 2022

Shares 59,117 Value ($000) $1,575 Avg Close $9.45 Range $8.60 - $10.74

Q4 2021

Shares 34,577 Value ($000) $1,067 Avg Close $9.99 Range $9.15 - $10.63

Q3 2021

Shares 30,942 Value ($000) $918 Avg Close $10.53 Range $9.83 - $11.13

Q2 2021

Shares 15,207 Value ($000) $477 Avg Close $10.95 Range $10.22 - $11.62

Q1 2021

Shares 13,122 Value ($000) $415 Avg Close $9.46 Range $8.38 - $10.66

Q2 2020

Shares 5,326 Value ($000) $118 Avg Close $7.03 Range $5.94 - $8.01

Q2 2016

Shares 9,333 Value ($000) $227 Avg Close $6.12 Range $5.33 - $6.90

Q1 2016

Shares 17,731 Value ($000) $345 Avg Close $5.02 Range $4.40 - $5.57

Q4 2015

Shares 17,730 Value ($000) $325 Avg Close $5.10 Range $4.59 - $5.49

Q3 2015

Shares 18,175 Value ($000) $312 Avg Close $4.95 Range $4.48 - $5.44

Q2 2015

Shares 14,592 Value ($000) $285 Avg Close $5.79 Range $5.30 - $6.32

Q1 2015

Shares 16,112 Value ($000) $344 Avg Close $6.06 Range $5.47 - $6.65

Q4 2014

Shares 20,304 Value ($000) $477 Avg Close $6.84 Range $5.78 - $7.67

Q3 2014

Shares 33,700 Value ($000) $937 Avg Close $8.38 Range $7.36 - $9.47

Q2 2014

Shares 6,612 Value ($000) $232 Avg Close $9.15 Range $8.68 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,830	$1,363	$19.57	$17.31 - $21.34
Q3 2025	67,249	$1,198	$16.46	$15.63 - $17.87
Q2 2025	70,060	$1,168	$16.45	$14.69 - $17.49
Q1 2025	70,607	$1,194	$16.76	$15.90 - $18.33
Q4 2024	70,373	$1,268	$16.91	$14.27 - $19.63
Q3 2024	66,691	$1,828	$13.65	$12.67 - $14.89
Q2 2024	65,063	$1,633	$13.17	$12.37 - $13.72
Q1 2024	62,422	$1,573	$10.98	$9.86 - $13.32
Q4 2023	53,025	$1,050	$9.95	$9.41 - $10.65
Q3 2023	48,203	$944	$10.78	$10.08 - $11.69
Q2 2023	43,371	$908	$10.43	$9.61 - $10.94
Q1 2023	17,229	$525	$10.70	$9.98 - $11.37
Q4 2022	18,132	$1	$10.27	$9.29 - $11.06
Q3 2022	17,230	$471	$10.02	$8.94 - $11.08
Q2 2022	69,119	$1,866	$9.15	$8.51 - $9.69
Q1 2022	59,117	$1,575	$9.45	$8.60 - $10.74
Q4 2021	34,577	$1,067	$9.99	$9.15 - $10.63
Q3 2021	30,942	$918	$10.53	$9.83 - $11.13
Q2 2021	15,207	$477	$10.95	$10.22 - $11.62
Q1 2021	13,122	$415	$9.46	$8.38 - $10.66
Q2 2020	5,326	$118	$7.03	$5.94 - $8.01
Q2 2016	9,333	$227	$6.12	$5.33 - $6.90
Q1 2016	17,731	$345	$5.02	$4.40 - $5.57
Q4 2015	17,730	$325	$5.10	$4.59 - $5.49
Q3 2015	18,175	$312	$4.95	$4.48 - $5.44
Q2 2015	14,592	$285	$5.79	$5.30 - $6.32
Q1 2015	16,112	$344	$6.06	$5.47 - $6.65
Q4 2014	20,304	$477	$6.84	$5.78 - $7.67
Q3 2014	33,700	$937	$8.38	$7.36 - $9.47
Q2 2014	6,612	$232	$9.15	$8.68 - $9.59