MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 99,819 Value ($000) $2,346 Avg Close $6.84 Range $5.78 - $7.67

Q3 2014

Shares 101,582 Value ($000) $2,825 Avg Close $8.38 Range $7.36 - $9.47

Q2 2014

Shares 101,971 Value ($000) $3,579 Avg Close $9.15 Range $8.68 - $9.59

Q1 2014

Shares 102,582 Value ($000) $3,520 Avg Close $8.65 Range $7.84 - $9.29

Q4 2013

Shares 101,322 Value ($000) $3,095 Avg Close $7.80 Range $7.24 - $8.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	99,819	$2,346	$6.84	$5.78 - $7.67
Q3 2014	101,582	$2,825	$8.38	$7.36 - $9.47
Q2 2014	101,971	$3,579	$9.15	$8.68 - $9.59
Q1 2014	102,582	$3,520	$8.65	$7.84 - $9.29
Q4 2013	101,322	$3,095	$7.80	$7.24 - $8.15