MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,661 Value ($000) $937 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 106,696 Value ($000) $1,900 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 95,018 Value ($000) $1,584 Avg Close $16.45 Range $14.69 - $17.49
Q1 2025
Shares 92,761 Value ($000) $1,569 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 87,828 Value ($000) $1,583 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 91,090 Value ($000) $2,497 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 91,090 Value ($000) $2,286 Avg Close $13.17 Range $12.37 - $13.72
Q2 2023
Shares 10,117 Value ($000) $212 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 10,117 Value ($000) $308 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 10,778 Value ($000) $0 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 10,778 Value ($000) $0 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 10,000 Value ($000) $270 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 10,000 Value ($000) $267 Avg Close $9.45 Range $8.60 - $10.74
Q3 2021
Shares 221,863 Value ($000) $6,583 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 243,958 Value ($000) $7,646 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 274,894 Value ($000) $8,690 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 271,907 Value ($000) $7,162 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 260,461 Value ($000) $5,860 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 201,887 Value ($000) $4,478 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 225,869 Value ($000) $4,856 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 156,170 Value ($000) $4,640 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 221,915 Value ($000) $6,256 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 164,703 Value ($000) $4,249 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 179,654 Value ($000) $4,640 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 99,654 Value ($000) $2,376 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 107,447 Value ($000) $2,760 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 100,000 Value ($000) $2,868 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 200,000 Value ($000) $5,632 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 180,000 Value ($000) $4,838 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 90,000 Value ($000) $2,336 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 180,000 Value ($000) $4,716 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 270,000 Value ($000) $7,390 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 330,000 Value ($000) $9,494 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 200,000 Value ($000) $5,088 Avg Close $6.91 Range $6.46 - $7.47
Q1 2015
Shares 114,500 Value ($000) $2,443 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 54,500 Value ($000) $1,281 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 56,900 Value ($000) $1,582 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 56,900 Value ($000) $1,997 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 142,093 Value ($000) $4,875 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 164,193 Value ($000) $5,017 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 210,000 Value ($000) $5,874 Avg Close $7.25 Range $6.78 - $7.90