MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 247,676 Value ($000) $6,789 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 251,648 Value ($000) $6,316 Avg Close $13.17 Range $12.37 - $13.72
Q1 2024
Shares 255,718 Value ($000) $6,444 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 255,047 Value ($000) $5,050 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 254,263 Value ($000) $4,978 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 262,428 Value ($000) $5,495 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 265,702 Value ($000) $8,099 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 268,022 Value ($000) $8,132 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 582,116 Value ($000) $15,921 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 583,773 Value ($000) $15,756 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 582,711 Value ($000) $15,529 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 581,683 Value ($000) $17,939 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 525,209 Value ($000) $15,583 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 525,210 Value ($000) $16,460 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 524,827 Value ($000) $16,590 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 524,473 Value ($000) $13,815 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 524,892 Value ($000) $11,810 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 490,554 Value ($000) $10,880 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 489,834 Value ($000) $10,531 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 260,934 Value ($000) $7,752 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 258,758 Value ($000) $7,294 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 257,642 Value ($000) $6,647 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 255,264 Value ($000) $6,593 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 254,150 Value ($000) $6,059 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 253,316 Value ($000) $6,508 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 252,898 Value ($000) $7,253 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 252,590 Value ($000) $7,113 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 252,539 Value ($000) $6,788 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 251,997 Value ($000) $6,539 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 251,779 Value ($000) $6,597 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 252,139 Value ($000) $6,901 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 252,205 Value ($000) $7,256 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 251,677 Value ($000) $6,403 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 251,934 Value ($000) $6,046 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 251,787 Value ($000) $4,900 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 250,909 Value ($000) $4,597 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 247,379 Value ($000) $4,255 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 247,212 Value ($000) $4,828 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 246,735 Value ($000) $5,265 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 253,244 Value ($000) $5,951 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 253,244 Value ($000) $7,043 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 236,467 Value ($000) $8,300 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 235,451 Value ($000) $8,078 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 231,537 Value ($000) $7,073 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 231,537 Value ($000) $6,476 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 230,201 Value ($000) $5,965 Avg Close $6.58 Range $6.07 - $7.05
Q1 2013
Shares 230,714 Value ($000) $5,766 Avg Close $6.06 Range $5.54 - $6.49