MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 23,148 Value ($000) $652 Avg Close $8.44 Range $7.93 - $9.12

Q3 2018

Shares 3,040 Value ($000) $78 Avg Close $8.58 Range $7.77 - $9.02

Q2 2018

Shares 2,980 Value ($000) $85 Avg Close $8.49 Range $8.18 - $8.87

Q1 2018

Shares 2,890 Value ($000) $83 Avg Close $8.03 Range $7.29 - $8.53

Q4 2015

Shares 260 Value ($000) $5 Avg Close $5.10 Range $4.59 - $5.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	23,148	$652	$8.44	$7.93 - $9.12
Q3 2018	3,040	$78	$8.58	$7.77 - $9.02
Q2 2018	2,980	$85	$8.49	$8.18 - $8.87
Q1 2018	2,890	$83	$8.03	$7.29 - $8.53
Q4 2015	260	$5	$5.10	$4.59 - $5.49