MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 382,101 Value ($000) $6,370 Avg Close $16.45 Range $14.69 - $17.49

Q1 2025

Shares 27,972 Value ($000) $473 Avg Close $16.76 Range $15.90 - $18.33

Q4 2024

Shares 27,603 Value ($000) $497 Avg Close $16.91 Range $14.27 - $19.63

Q3 2024

Shares 146,364 Value ($000) $4,012 Avg Close $13.65 Range $12.67 - $14.89

Q2 2024

Shares 66,494 Value ($000) $1,669 Avg Close $13.17 Range $12.37 - $13.72

Q1 2024

Shares 20,933 Value ($000) $528 Avg Close $10.98 Range $9.86 - $13.32

Q4 2023

Shares 35,510 Value ($000) $703 Avg Close $9.95 Range $9.41 - $10.65

Q3 2023

Shares 383,414 Value ($000) $7,507 Avg Close $10.78 Range $10.08 - $11.69

Q2 2023

Shares 51,895 Value ($000) $1,087 Avg Close $10.43 Range $9.61 - $10.94

Q1 2023

Shares 19,673 Value ($000) $600 Avg Close $10.70 Range $9.98 - $11.37

Q3 2022

Shares 17,629 Value ($000) $482 Avg Close $10.02 Range $8.94 - $11.08

Q2 2022

Shares 35,002 Value ($000) $945 Avg Close $9.15 Range $8.51 - $9.69

Q1 2022

Shares 26,310 Value ($000) $701 Avg Close $9.45 Range $8.60 - $10.74

Q3 2021

Shares 24,565 Value ($000) $729 Avg Close $10.53 Range $9.83 - $11.13

Q2 2021

Shares 171,529 Value ($000) $5,376 Avg Close $10.95 Range $10.22 - $11.62

Q1 2021

Shares 106,530 Value ($000) $3,367 Avg Close $9.46 Range $8.38 - $10.66

Q4 2020

Shares 28,376 Value ($000) $748 Avg Close $8.05 Range $7.18 - $8.74

Q2 2020

Shares 41,007 Value ($000) $910 Avg Close $7.03 Range $5.94 - $8.01

Q1 2020

Shares 228,360 Value ($000) $4,910 Avg Close $8.83 Range $4.81 - $10.26

Q4 2019

Shares 10,296 Value ($000) $306 Avg Close $9.10 Range $8.60 - $9.50

Q3 2019

Shares 8,577 Value ($000) $242 Avg Close $8.44 Range $7.93 - $9.12

Q1 2019

Shares 16,685 Value ($000) $431 Avg Close $7.90 Range $7.22 - $8.40

Q1 2018

Shares 51,062 Value ($000) $1,438 Avg Close $8.03 Range $7.29 - $8.53

Q4 2017

Shares 27,049 Value ($000) $727 Avg Close $8.04 Range $7.71 - $8.41

Q4 2016

Shares 44,595 Value ($000) $1,283 Avg Close $7.89 Range $7.09 - $8.72

Q3 2016

Shares 53,549 Value ($000) $1,362 Avg Close $6.91 Range $6.46 - $7.47

Q2 2014

Shares 13,465 Value ($000) $473 Avg Close $9.15 Range $8.68 - $9.59

Q1 2014

Shares 29,761 Value ($000) $1,021 Avg Close $8.65 Range $7.84 - $9.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	382,101	$6,370	$16.45	$14.69 - $17.49
Q1 2025	27,972	$473	$16.76	$15.90 - $18.33
Q4 2024	27,603	$497	$16.91	$14.27 - $19.63
Q3 2024	146,364	$4,012	$13.65	$12.67 - $14.89
Q2 2024	66,494	$1,669	$13.17	$12.37 - $13.72
Q1 2024	20,933	$528	$10.98	$9.86 - $13.32
Q4 2023	35,510	$703	$9.95	$9.41 - $10.65
Q3 2023	383,414	$7,507	$10.78	$10.08 - $11.69
Q2 2023	51,895	$1,087	$10.43	$9.61 - $10.94
Q1 2023	19,673	$600	$10.70	$9.98 - $11.37
Q3 2022	17,629	$482	$10.02	$8.94 - $11.08
Q2 2022	35,002	$945	$9.15	$8.51 - $9.69
Q1 2022	26,310	$701	$9.45	$8.60 - $10.74
Q3 2021	24,565	$729	$10.53	$9.83 - $11.13
Q2 2021	171,529	$5,376	$10.95	$10.22 - $11.62
Q1 2021	106,530	$3,367	$9.46	$8.38 - $10.66
Q4 2020	28,376	$748	$8.05	$7.18 - $8.74
Q2 2020	41,007	$910	$7.03	$5.94 - $8.01
Q1 2020	228,360	$4,910	$8.83	$4.81 - $10.26
Q4 2019	10,296	$306	$9.10	$8.60 - $9.50
Q3 2019	8,577	$242	$8.44	$7.93 - $9.12
Q1 2019	16,685	$431	$7.90	$7.22 - $8.40
Q1 2018	51,062	$1,438	$8.03	$7.29 - $8.53
Q4 2017	27,049	$727	$8.04	$7.71 - $8.41
Q4 2016	44,595	$1,283	$7.89	$7.09 - $8.72
Q3 2016	53,549	$1,362	$6.91	$6.46 - $7.47
Q2 2014	13,465	$473	$9.15	$8.68 - $9.59
Q1 2014	29,761	$1,021	$8.65	$7.84 - $9.29