MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 90,100 Value ($000) $2,327 Avg Close $7.90 Range $7.22 - $8.40

Q2 2018

Shares 107,700 Value ($000) $3,089 Avg Close $8.49 Range $8.18 - $8.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	90,100	$2,327	$7.90	$7.22 - $8.40
Q2 2018	107,700	$3,089	$8.49	$8.18 - $8.87