MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 425 Value ($000) $8 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 1,325 Value ($000) $28 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 1,325 Value ($000) $40 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 1,325 Value ($000) $40 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 775 Value ($000) $21 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 775 Value ($000) $21 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 775 Value ($000) $21 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 940 Value ($000) $29 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 775 Value ($000) $23 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 1,125 Value ($000) $36 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 1,125 Value ($000) $36 Avg Close $9.46 Range $8.38 - $10.66
Q2 2020
Shares 1,125 Value ($000) $25 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 1,125 Value ($000) $24 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 1,125 Value ($000) $33 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 1,125 Value ($000) $32 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 1,125 Value ($000) $29 Avg Close $7.99 Range $7.59 - $8.30