MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

MANAGED ASSET PORTFOLIOS, LLC's Holding History (CIK: 0001600999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,067,661 Value ($000) $20,841 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 1,077,132 Value ($000) $19,184 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 1,050,501 Value ($000) $17,512 Avg Close $16.45 Range $14.69 - $17.49
Q1 2025
Shares 1,064,246 Value ($000) $17,996 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 1,068,720 Value ($000) $19,258 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 1,081,230 Value ($000) $29,637 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 1,086,571 Value ($000) $27,273 Avg Close $13.17 Range $12.37 - $13.72
Q1 2024
Shares 1,148,436 Value ($000) $28,941 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 1,140,118 Value ($000) $22,574 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 1,121,388 Value ($000) $21,957 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 821,795 Value ($000) $17,208 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 577,367 Value ($000) $18 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 577,577 Value ($000) $18 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 573,799 Value ($000) $15,693 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 525,184 Value ($000) $14,174 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 518,344 Value ($000) $13,814 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 511,717 Value ($000) $15,781 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 390,463 Value ($000) $11,585 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 389,670 Value ($000) $12,212 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 370,673 Value ($000) $11,716 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 348,059 Value ($000) $9,168 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 301,151 Value ($000) $6,776 Avg Close $7.32 Range $6.58 - $8.03