MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 44,500 Value ($000) $1,254 Avg Close $8.44 Range $7.93 - $9.12

Q2 2019

Shares 44,500 Value ($000) $1,148 Avg Close $7.99 Range $7.59 - $8.30

Q1 2019

Shares 44,500 Value ($000) $1,149 Avg Close $7.90 Range $7.22 - $8.40

Q4 2018

Shares 44,500 Value ($000) $1,061 Avg Close $7.88 Range $7.03 - $8.27

Q3 2018

Shares 48,400 Value ($000) $1,243 Avg Close $8.58 Range $7.77 - $9.02

Q2 2018

Shares 64,700 Value ($000) $1,856 Avg Close $8.49 Range $8.18 - $8.87

Q1 2018

Shares 75,000 Value ($000) $2,112 Avg Close $8.03 Range $7.29 - $8.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	44,500	$1,254	$8.44	$7.93 - $9.12
Q2 2019	44,500	$1,148	$7.99	$7.59 - $8.30
Q1 2019	44,500	$1,149	$7.90	$7.22 - $8.40
Q4 2018	44,500	$1,061	$7.88	$7.03 - $8.27
Q3 2018	48,400	$1,243	$8.58	$7.77 - $9.02
Q2 2018	64,700	$1,856	$8.49	$8.18 - $8.87
Q1 2018	75,000	$2,112	$8.03	$7.29 - $8.53