MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,866 Value ($000) $1,110 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 53,742 Value ($000) $957 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 47,706 Value ($000) $795 Avg Close $16.45 Range $14.69 - $17.49
Q1 2025
Shares 45,759 Value ($000) $774 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 43,362 Value ($000) $781 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 41,198 Value ($000) $1,129 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 42,013 Value ($000) $1,055 Avg Close $13.17 Range $12.37 - $13.72
Q1 2024
Shares 40,598 Value ($000) $1,023 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 71,753 Value ($000) $1,421 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 72,020 Value ($000) $1,410 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 73,215 Value ($000) $1,533 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 73,315 Value ($000) $2,235 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 74,423 Value ($000) $2,258 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 75,506 Value ($000) $2,065 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 74,827 Value ($000) $2,020 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 72,727 Value ($000) $1,938 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 74,277 Value ($000) $2,291 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 72,277 Value ($000) $2,156 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 71,727 Value ($000) $2,248 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 73,677 Value ($000) $2,339 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 78,902 Value ($000) $2,074 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 77,777 Value ($000) $1,750 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 68,177 Value ($000) $1,509 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 30,286 Value ($000) $656 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 49,586 Value ($000) $1,482 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 48,536 Value ($000) $1,359 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 46,421 Value ($000) $1,198 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 27,321 Value ($000) $706 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 26,021 Value ($000) $626 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 26,021 Value ($000) $672 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 25,921 Value ($000) $741 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 29,921 Value ($000) $843 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 29,921 Value ($000) $802 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 29,921 Value ($000) $775 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 27,821 Value ($000) $723 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 28,321 Value ($000) $773 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 28,321 Value ($000) $817 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 29,821 Value ($000) $761 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 27,721 Value ($000) $668 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 27,321 Value ($000) $533 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 27,121 Value ($000) $489 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 27,621 Value ($000) $478 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 27,621 Value ($000) $547 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 25,171 Value ($000) $537 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 23,171 Value ($000) $548 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 21,723 Value ($000) $605 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 21,496 Value ($000) $761 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 20,696 Value ($000) $710 Avg Close $8.65 Range $7.84 - $9.29