MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 124 Value ($000) $4 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 124 Value ($000) $3 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 124 Value ($000) $3 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 124 Value ($000) $3 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 124 Value ($000) $3 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 124 Value ($000) $3 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 124 Value ($000) $4 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 124 Value ($000) $3 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 124 Value ($000) $3 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 124 Value ($000) $3 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 124 Value ($000) $3 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 124 Value ($000) $3 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 124 Value ($000) $4 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 124 Value ($000) $3 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 124 Value ($000) $3 Avg Close $6.12 Range $5.33 - $6.90
Q4 2015
Shares 204 Value ($000) $4 Avg Close $5.10 Range $4.59 - $5.49
Q2 2015
Shares 72 Value ($000) $1 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 87 Value ($000) $2 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 316 Value ($000) $7 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 349 Value ($000) $10 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 349 Value ($000) $12 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 349 Value ($000) $12 Avg Close $8.65 Range $7.84 - $9.29