MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

FORESIGHT CAPITAL MANAGEMENT ADVISORS, INC.'s Holding History (CIK: 0001630936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 67,848 Value ($000) $1,856 Avg Close $10.02 Range $8.94 - $11.08

Q2 2022

Shares 69,140 Value ($000) $1,866 Avg Close $9.15 Range $8.51 - $9.69

Q1 2022

Shares 69,771 Value ($000) $1,859 Avg Close $9.45 Range $8.60 - $10.74

Q4 2021

Shares 66,260 Value ($000) $2,043 Avg Close $9.99 Range $9.15 - $10.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	67,848	$1,856	$10.02	$8.94 - $11.08
Q2 2022	69,140	$1,866	$9.15	$8.51 - $9.69
Q1 2022	69,771	$1,859	$9.45	$8.60 - $10.74
Q4 2021	66,260	$2,043	$9.99	$9.15 - $10.63