MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 28,349 Value ($000) $479 Avg Close $16.76 Range $15.90 - $18.33

Q4 2024

Shares 36,183 Value ($000) $652 Avg Close $16.91 Range $14.27 - $19.63

Q3 2024

Shares 36,414 Value ($000) $998 Avg Close $13.65 Range $12.67 - $14.89

Q2 2024

Shares 36,539 Value ($000) $917 Avg Close $13.17 Range $12.37 - $13.72

Q1 2024

Shares 37,116 Value ($000) $935 Avg Close $10.98 Range $9.86 - $13.32

Q4 2023

Shares 38,440 Value ($000) $761 Avg Close $9.95 Range $9.41 - $10.65

Q3 2023

Shares 49,512 Value ($000) $969 Avg Close $10.78 Range $10.08 - $11.69

Q2 2023

Shares 48,797 Value ($000) $1,022 Avg Close $10.43 Range $9.61 - $10.94

Q1 2023

Shares 48,248 Value ($000) $1,471 Avg Close $10.70 Range $9.98 - $11.37

Q4 2022

Shares 48,248 Value ($000) $1,464 Avg Close $10.27 Range $9.29 - $11.06

Q3 2022

Shares 46,683 Value ($000) $1,292 Avg Close $10.02 Range $8.94 - $11.08

Q2 2022

Shares 46,176 Value ($000) $1,238 Avg Close $9.15 Range $8.51 - $9.69

Q1 2022

Shares 47,949 Value ($000) $1,278 Avg Close $9.45 Range $8.60 - $10.74

Q4 2021

Shares 48,154 Value ($000) $1,485 Avg Close $9.99 Range $9.15 - $10.63

Q3 2021

Shares 48,765 Value ($000) $1,447 Avg Close $10.53 Range $9.83 - $11.13

Q2 2021

Shares 49,237 Value ($000) $1,543 Avg Close $10.95 Range $10.22 - $11.62

Q1 2021

Shares 49,012 Value ($000) $1,549 Avg Close $9.46 Range $8.38 - $10.66

Q4 2020

Shares 49,012 Value ($000) $1,291 Avg Close $8.05 Range $7.18 - $8.74

Q3 2020

Shares 49,032 Value ($000) $1,103 Avg Close $7.32 Range $6.58 - $8.03

Q2 2020

Shares 48,788 Value ($000) $1,082 Avg Close $7.03 Range $5.94 - $8.01

Q1 2020

Shares 42,878 Value ($000) $922 Avg Close $8.83 Range $4.81 - $10.26

Q4 2019

Shares 46,353 Value ($000) $1,377 Avg Close $9.10 Range $8.60 - $9.50

Q3 2019

Shares 46,183 Value ($000) $1,302 Avg Close $8.44 Range $7.93 - $9.12

Q2 2019

Shares 45,898 Value ($000) $1,184 Avg Close $7.99 Range $7.59 - $8.30

Q1 2019

Shares 45,423 Value ($000) $1,173 Avg Close $7.90 Range $7.22 - $8.40

Q4 2018

Shares 45,308 Value ($000) $1,080 Avg Close $7.88 Range $7.03 - $8.27

Q3 2018

Shares 48,697 Value ($000) $1,251 Avg Close $8.58 Range $7.77 - $9.02

Q2 2018

Shares 46,945 Value ($000) $1,346 Avg Close $8.49 Range $8.18 - $8.87

Q1 2018

Shares 47,547 Value ($000) $1,339 Avg Close $8.03 Range $7.29 - $8.53

Q4 2017

Shares 47,547 Value ($000) $1,278 Avg Close $8.04 Range $7.71 - $8.41

Q3 2017

Shares 47,947 Value ($000) $1,244 Avg Close $7.77 Range $7.44 - $8.20

Q2 2017

Shares 47,547 Value ($000) $1,236 Avg Close $7.92 Range $7.51 - $8.25

Q1 2017

Shares 45,347 Value ($000) $1,252 Avg Close $8.03 Range $7.53 - $8.67

Q4 2016

Shares 44,477 Value ($000) $1,304 Avg Close $7.89 Range $7.09 - $8.72

Q3 2016

Shares 43,591 Value ($000) $1,089,170 Avg Close $6.91 Range $6.46 - $7.47

Q2 2016

Shares 28,349 Value ($000) $680,376 Avg Close $6.12 Range $5.33 - $6.90

Q1 2016

Shares 28,349 Value ($000) $551,671 Avg Close $5.02 Range $4.40 - $5.57

Q4 2015

Shares 28,349 Value ($000) $519,353 Avg Close $5.10 Range $4.59 - $5.49

Q3 2015

Shares 28,849 Value ($000) $496,202 Avg Close $4.95 Range $4.48 - $5.44

Q2 2015

Shares 28,849 Value ($000) $563,420 Avg Close $5.79 Range $5.30 - $6.32

Q1 2015

Shares 28,849 Value ($000) $616 Avg Close $6.06 Range $5.47 - $6.65

Q4 2014

Shares 29,149 Value ($000) $685 Avg Close $6.84 Range $5.78 - $7.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	28,349	$479	$16.76	$15.90 - $18.33
Q4 2024	36,183	$652	$16.91	$14.27 - $19.63
Q3 2024	36,414	$998	$13.65	$12.67 - $14.89
Q2 2024	36,539	$917	$13.17	$12.37 - $13.72
Q1 2024	37,116	$935	$10.98	$9.86 - $13.32
Q4 2023	38,440	$761	$9.95	$9.41 - $10.65
Q3 2023	49,512	$969	$10.78	$10.08 - $11.69
Q2 2023	48,797	$1,022	$10.43	$9.61 - $10.94
Q1 2023	48,248	$1,471	$10.70	$9.98 - $11.37
Q4 2022	48,248	$1,464	$10.27	$9.29 - $11.06
Q3 2022	46,683	$1,292	$10.02	$8.94 - $11.08
Q2 2022	46,176	$1,238	$9.15	$8.51 - $9.69
Q1 2022	47,949	$1,278	$9.45	$8.60 - $10.74
Q4 2021	48,154	$1,485	$9.99	$9.15 - $10.63
Q3 2021	48,765	$1,447	$10.53	$9.83 - $11.13
Q2 2021	49,237	$1,543	$10.95	$10.22 - $11.62
Q1 2021	49,012	$1,549	$9.46	$8.38 - $10.66
Q4 2020	49,012	$1,291	$8.05	$7.18 - $8.74
Q3 2020	49,032	$1,103	$7.32	$6.58 - $8.03
Q2 2020	48,788	$1,082	$7.03	$5.94 - $8.01
Q1 2020	42,878	$922	$8.83	$4.81 - $10.26
Q4 2019	46,353	$1,377	$9.10	$8.60 - $9.50
Q3 2019	46,183	$1,302	$8.44	$7.93 - $9.12
Q2 2019	45,898	$1,184	$7.99	$7.59 - $8.30
Q1 2019	45,423	$1,173	$7.90	$7.22 - $8.40
Q4 2018	45,308	$1,080	$7.88	$7.03 - $8.27
Q3 2018	48,697	$1,251	$8.58	$7.77 - $9.02
Q2 2018	46,945	$1,346	$8.49	$8.18 - $8.87
Q1 2018	47,547	$1,339	$8.03	$7.29 - $8.53
Q4 2017	47,547	$1,278	$8.04	$7.71 - $8.41
Q3 2017	47,947	$1,244	$7.77	$7.44 - $8.20
Q2 2017	47,547	$1,236	$7.92	$7.51 - $8.25
Q1 2017	45,347	$1,252	$8.03	$7.53 - $8.67
Q4 2016	44,477	$1,304	$7.89	$7.09 - $8.72
Q3 2016	43,591	$1,089,170	$6.91	$6.46 - $7.47
Q2 2016	28,349	$680,376	$6.12	$5.33 - $6.90
Q1 2016	28,349	$551,671	$5.02	$4.40 - $5.57
Q4 2015	28,349	$519,353	$5.10	$4.59 - $5.49
Q3 2015	28,849	$496,202	$4.95	$4.48 - $5.44
Q2 2015	28,849	$563,420	$5.79	$5.30 - $6.32
Q1 2015	28,849	$616	$6.06	$5.47 - $6.65
Q4 2014	29,149	$685	$6.84	$5.78 - $7.67