MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,052 Value ($000) $4,276 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 111,339 Value ($000) $1,983 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 75,057 Value ($000) $1,251 Avg Close $16.45 Range $14.69 - $17.49
Q1 2025
Shares 460,140 Value ($000) $7,781 Avg Close $16.76 Range $15.90 - $18.33
Q2 2024
Shares 95,656 Value ($000) $2,401 Avg Close $13.17 Range $12.37 - $13.72
Q1 2024
Shares 415,987 Value ($000) $10,483 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 603,952 Value ($000) $11,958 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 449,907 Value ($000) $8,809 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 54,421 Value ($000) $1,140 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 21,879 Value ($000) $667 Avg Close $10.70 Range $9.98 - $11.37
Q3 2022
Shares 40,515 Value ($000) $1,108 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 33,864 Value ($000) $914 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 75,798 Value ($000) $2,020 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 634,325 Value ($000) $19,562 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 696,034 Value ($000) $20,652 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 709,880 Value ($000) $22,248 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 711,238 Value ($000) $22,482 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 953,398 Value ($000) $25,112 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 1,219,320 Value ($000) $27,435 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 964,692 Value ($000) $21,397 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 1,271,717 Value ($000) $27,341 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 454,886 Value ($000) $13,514 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 101,461 Value ($000) $2,859 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 16,257 Value ($000) $419 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 349,934 Value ($000) $9,039 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 481,323 Value ($000) $11,474 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 254,463 Value ($000) $6,537 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 170,017 Value ($000) $4,876 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 371,722 Value ($000) $10,468 Avg Close $8.03 Range $7.29 - $8.53