MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,237 Value ($000) $32 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 1,237 Value ($000) $32 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 1,237 Value ($000) $29 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 1,237 Value ($000) $32 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 1,237 Value ($000) $35 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 1,237 Value ($000) $34 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 1,237 Value ($000) $33 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 1,237 Value ($000) $33 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 1,237 Value ($000) $32 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 1,237 Value ($000) $34 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 1,237 Value ($000) $36 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 1,237 Value ($000) $31 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 1,237 Value ($000) $30 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 1,237 Value ($000) $24 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 1,237 Value ($000) $23 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 1,237 Value ($000) $20 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 1,237 Value ($000) $24 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 1,237 Value ($000) $26 Avg Close $6.06 Range $5.47 - $6.65