MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312,765 Value ($000) $6,105 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 402,667 Value ($000) $7,172 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 410,192 Value ($000) $6,838 Avg Close $16.45 Range $14.69 - $17.49
Q1 2025
Shares 411,672 Value ($000) $6,961 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 462,988 Value ($000) $8,343 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 444,234 Value ($000) $12,176 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 413,801 Value ($000) $10,386 Avg Close $13.17 Range $12.37 - $13.72
Q1 2024
Shares 381,407 Value ($000) $9,611 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 305,538 Value ($000) $6,050 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 303,197 Value ($000) $5,937 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 278,604 Value ($000) $5,834 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 262,745 Value ($000) $8,008 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 214,314 Value ($000) $7 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 197,257 Value ($000) $5,395 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 188,494 Value ($000) $5,087 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 176,155 Value ($000) $4,694 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 164,731 Value ($000) $5,080 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 141,236 Value ($000) $4,190 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 96,769 Value ($000) $3,033 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 72,388 Value ($000) $2,288 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 61,067 Value ($000) $1,609 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 55,068 Value ($000) $1,239 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 48,719 Value ($000) $1,081 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 42,002 Value ($000) $903 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 31,476 Value ($000) $935 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 27,553 Value ($000) $777 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 24,543 Value ($000) $633 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 18,402 Value ($000) $475 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 20,454 Value ($000) $488 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 64,799 Value ($000) $1,656 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 64,788 Value ($000) $1,858 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 68,588 Value ($000) $1,931 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 67,170 Value ($000) $1,806 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 71,946 Value ($000) $1,867 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 99,318 Value ($000) $2,602 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 97,523 Value ($000) $2,669 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 97,890 Value ($000) $2,816 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 109,457 Value ($000) $2,785 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 28,162 Value ($000) $679 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 49,579 Value ($000) $965 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 47,040 Value ($000) $862 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 45,897 Value ($000) $789 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 39,284 Value ($000) $767 Avg Close $5.79 Range $5.30 - $6.32