MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,851 Value ($000) $251 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 12,851 Value ($000) $229 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 11,920 Value ($000) $199 Avg Close $16.45 Range $14.69 - $17.49
Q1 2025
Shares 12,185 Value ($000) $206 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 1,003 Value ($000) $18 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 389 Value ($000) $11 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 389 Value ($000) $10 Avg Close $13.17 Range $12.37 - $13.72
Q1 2024
Shares 383 Value ($000) $10 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 1,452 Value ($000) $29 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 2,092 Value ($000) $41 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 372 Value ($000) $8 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 326 Value ($000) $10 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 389 Value ($000) $12 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 799 Value ($000) $22 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 424 Value ($000) $11 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 371 Value ($000) $10 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 510 Value ($000) $16 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 243 Value ($000) $7 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 243 Value ($000) $8 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 243 Value ($000) $8 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 243 Value ($000) $6 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 863 Value ($000) $19 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 288 Value ($000) $6 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 1,600 Value ($000) $34 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 1,007 Value ($000) $28 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 985 Value ($000) $26 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 985 Value ($000) $24 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 2,351 Value ($000) $59 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 183 Value ($000) $3 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 183 Value ($000) $3 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 183 Value ($000) $4 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 183 Value ($000) $4 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 256 Value ($000) $5 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 256 Value ($000) $4 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 179 Value ($000) $1 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 106 Value ($000) $2 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 106 Value ($000) $2 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 106 Value ($000) $2 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 106 Value ($000) $2 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 45 Value ($000) $0 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 255 Value ($000) $3 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 45 Value ($000) $0 Avg Close $4.95 Range $4.48 - $5.44