MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,196 Value ($000) $22 Avg Close $16.91 Range $14.27 - $19.63

Q3 2024

Shares 1,196 Value ($000) $33 Avg Close $13.65 Range $12.67 - $14.89

Q2 2024

Shares 462 Value ($000) $12 Avg Close $13.17 Range $12.37 - $13.72

Q1 2024

Shares 342 Value ($000) $9 Avg Close $10.98 Range $9.86 - $13.32

Q4 2023

Shares 322 Value ($000) $6 Avg Close $9.95 Range $9.41 - $10.65

Q3 2023

Shares 322 Value ($000) $6 Avg Close $10.78 Range $10.08 - $11.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,196	$22	$16.91	$14.27 - $19.63
Q3 2024	1,196	$33	$13.65	$12.67 - $14.89
Q2 2024	462	$12	$13.17	$12.37 - $13.72
Q1 2024	342	$9	$10.98	$9.86 - $13.32
Q4 2023	322	$6	$9.95	$9.41 - $10.65
Q3 2023	322	$6	$10.78	$10.08 - $11.69