MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 189,750 Value ($000) $5,637 Avg Close $9.10 Range $8.60 - $9.50

Q3 2019

Shares 188,730 Value ($000) $5,320 Avg Close $8.44 Range $7.93 - $9.12

Q2 2019

Shares 190,355 Value ($000) $4,911 Avg Close $7.99 Range $7.59 - $8.30

Q1 2019

Shares 178,920 Value ($000) $4,621 Avg Close $7.90 Range $7.22 - $8.40

Q4 2018

Shares 120,450 Value ($000) $2,871 Avg Close $7.88 Range $7.03 - $8.27

Q3 2018

Shares 118,350 Value ($000) $3,040 Avg Close $8.58 Range $7.77 - $9.02

Q2 2018

Shares 120,175 Value ($000) $3,446 Avg Close $8.49 Range $8.18 - $8.87

Q1 2018

Shares 121,750 Value ($000) $3,428 Avg Close $8.03 Range $7.29 - $8.53

Q4 2017

Shares 128,275 Value ($000) $3,448 Avg Close $8.04 Range $7.71 - $8.41

Q3 2017

Shares 136,775 Value ($000) $3,549 Avg Close $7.77 Range $7.44 - $8.20

Q2 2017

Shares 139,350 Value ($000) $3,650 Avg Close $7.92 Range $7.51 - $8.25

Q1 2017

Shares 138,750 Value ($000) $3,797,587 Avg Close $8.03 Range $7.53 - $8.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	189,750	$5,637	$9.10	$8.60 - $9.50
Q3 2019	188,730	$5,320	$8.44	$7.93 - $9.12
Q2 2019	190,355	$4,911	$7.99	$7.59 - $8.30
Q1 2019	178,920	$4,621	$7.90	$7.22 - $8.40
Q4 2018	120,450	$2,871	$7.88	$7.03 - $8.27
Q3 2018	118,350	$3,040	$8.58	$7.77 - $9.02
Q2 2018	120,175	$3,446	$8.49	$8.18 - $8.87
Q1 2018	121,750	$3,428	$8.03	$7.29 - $8.53
Q4 2017	128,275	$3,448	$8.04	$7.71 - $8.41
Q3 2017	136,775	$3,549	$7.77	$7.44 - $8.20
Q2 2017	139,350	$3,650	$7.92	$7.51 - $8.25
Q1 2017	138,750	$3,797,587	$8.03	$7.53 - $8.67