MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,600 Value ($000) $1,944 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 102,931 Value ($000) $1,833 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 99,381 Value ($000) $1,657 Avg Close $16.45 Range $14.69 - $17.49
Q1 2025
Shares 83,481 Value ($000) $1,412 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 81,626 Value ($000) $1,471 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 67,266 Value ($000) $1,844 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 67,166 Value ($000) $1,686 Avg Close $13.17 Range $12.37 - $13.72
Q1 2024
Shares 66,816 Value ($000) $1,684 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 65,256 Value ($000) $1,292 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 49,401 Value ($000) $967 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 49,601 Value ($000) $1,039 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 48,951 Value ($000) $1,492 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 49,276 Value ($000) $1,495 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 49,276 Value ($000) $1,403 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 49,676 Value ($000) $1,340,755 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 50,176 Value ($000) $1,337,190 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 47,381 Value ($000) $1,461,230 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 45,876 Value ($000) $1,361,140 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 45,501 Value ($000) $1,426,001 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 45,320 Value ($000) $1,432,565 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 45,120 Value ($000) $1,188,460 Avg Close $8.05 Range $7.18 - $8.74
Q2 2016
Shares 200 Value ($000) $4,800 Avg Close $6.12 Range $5.33 - $6.90