MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12,929 Value ($000) $399 Avg Close $9.99 Range $9.15 - $10.63

Q3 2021

Shares 44,553 Value ($000) $1,322 Avg Close $10.53 Range $9.83 - $11.13

Q1 2021

Shares 17,570 Value ($000) $555 Avg Close $9.46 Range $8.38 - $10.66

Q3 2020

Shares 34,830 Value ($000) $784 Avg Close $7.32 Range $6.58 - $8.03

Q4 2019

Shares 7,653 Value ($000) $227 Avg Close $9.10 Range $8.60 - $9.50

Q1 2019

Shares 26,964 Value ($000) $696 Avg Close $7.90 Range $7.22 - $8.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12,929	$399	$9.99	$9.15 - $10.63
Q3 2021	44,553	$1,322	$10.53	$9.83 - $11.13
Q1 2021	17,570	$555	$9.46	$8.38 - $10.66
Q3 2020	34,830	$784	$7.32	$6.58 - $8.03
Q4 2019	7,653	$227	$9.10	$8.60 - $9.50
Q1 2019	26,964	$696	$7.90	$7.22 - $8.40