MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,650 Value ($000) $325 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 10,650 Value ($000) $323 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 10,650 Value ($000) $291 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 10,650 Value ($000) $287 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 10,650 Value ($000) $284 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 10,650 Value ($000) $328 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 10,650 Value ($000) $316 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 10,650 Value ($000) $334 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 10,650 Value ($000) $337 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 10,650 Value ($000) $281 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 10,650 Value ($000) $240 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 10,650 Value ($000) $236 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 10,650 Value ($000) $229 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 10,650 Value ($000) $316 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 10,650 Value ($000) $300 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 10,650 Value ($000) $275 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 10,650 Value ($000) $275 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 10,650 Value ($000) $254 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 10,650 Value ($000) $274 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 11,000 Value ($000) $315 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 11,000 Value ($000) $310 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 11,000 Value ($000) $296 Avg Close $8.04 Range $7.71 - $8.41