MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 13,301 Value ($000) $364 Avg Close $10.02 Range $8.94 - $11.08

Q2 2022

Shares 8,023 Value ($000) $217 Avg Close $9.15 Range $8.51 - $9.69

Q3 2021

Shares 7,261 Value ($000) $215 Avg Close $10.53 Range $9.83 - $11.13

Q2 2020

Shares 3,424 Value ($000) $76,000 Avg Close $7.03 Range $5.94 - $8.01

Q4 2019

Shares 16,648 Value ($000) $495,000 Avg Close $9.10 Range $8.60 - $9.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	13,301	$364	$10.02	$8.94 - $11.08
Q2 2022	8,023	$217	$9.15	$8.51 - $9.69
Q3 2021	7,261	$215	$10.53	$9.83 - $11.13
Q2 2020	3,424	$76,000	$7.03	$5.94 - $8.01
Q4 2019	16,648	$495,000	$9.10	$8.60 - $9.50