MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 43,659 Value ($000) $738 Avg Close $16.76 Range $15.90 - $18.33

Q4 2024

Shares 233,636 Value ($000) $4,210 Avg Close $16.91 Range $14.27 - $19.63

Q3 2024

Shares 175,513 Value ($000) $4,811 Avg Close $13.65 Range $12.67 - $14.89

Q2 2024

Shares 206,212 Value ($000) $5,176 Avg Close $13.17 Range $12.37 - $13.72

Q1 2024

Shares 63,480 Value ($000) $1,600 Avg Close $10.98 Range $9.86 - $13.32

Q1 2022

Shares 7,840 Value ($000) $209 Avg Close $9.45 Range $8.60 - $10.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	43,659	$738	$16.76	$15.90 - $18.33
Q4 2024	233,636	$4,210	$16.91	$14.27 - $19.63
Q3 2024	175,513	$4,811	$13.65	$12.67 - $14.89
Q2 2024	206,212	$5,176	$13.17	$12.37 - $13.72
Q1 2024	63,480	$1,600	$10.98	$9.86 - $13.32
Q1 2022	7,840	$209	$9.45	$8.60 - $10.74