MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,954 Value ($000) $2 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 91,171 Value ($000) $2 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 394,397 Value ($000) $7 Avg Close $16.45 Range $14.69 - $17.49
Q1 2025
Shares 224,099 Value ($000) $4 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 220,109 Value ($000) $4 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 214,530 Value ($000) $6 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 140,466 Value ($000) $4 Avg Close $13.17 Range $12.37 - $13.72
Q1 2024
Shares 90,226 Value ($000) $2 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 89,606 Value ($000) $2 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 88,736 Value ($000) $2 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 91,106 Value ($000) $2 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 88,306 Value ($000) $3 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 87,676 Value ($000) $3 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 86,566 Value ($000) $2,368 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 85,446 Value ($000) $2,306 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 74,252 Value ($000) $1,979 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 73,084 Value ($000) $2,254 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 71,824 Value ($000) $2,131 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 69,405 Value ($000) $2,175 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 73,115 Value ($000) $2,311 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 73,295 Value ($000) $1,931 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 73,125 Value ($000) $1,645 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 73,185 Value ($000) $1,623 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 82,120 Value ($000) $1,766 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 48,000 Value ($000) $1,426 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 47,040 Value ($000) $1,326 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 96,759 Value ($000) $2,496 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 98,694 Value ($000) $2,549 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 94,883 Value ($000) $2,262 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 93,088 Value ($000) $2,391 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 61,385 Value ($000) $1,761 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 37,646 Value ($000) $1,060 Avg Close $8.03 Range $7.29 - $8.53