MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 153 Value ($000) $4 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 152 Value ($000) $4 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 151 Value ($000) $4 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 151 Value ($000) $5 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 150 Value ($000) $4 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 148 Value ($000) $3 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 148 Value ($000) $3 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 146 Value ($000) $3 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 145 Value ($000) $4 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 144 Value ($000) $4 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 143 Value ($000) $3 Avg Close $7.99 Range $7.59 - $8.30