MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,351 Value ($000) $2,740 Avg Close $19.57 Range $17.31 - $21.34

Q3 2025

Shares 131,491 Value ($000) $2,342 Avg Close $16.46 Range $15.63 - $17.87

Q2 2025

Shares 96,023 Value ($000) $1,601 Avg Close $16.45 Range $14.69 - $17.49

Q1 2025

Shares 85,080 Value ($000) $1,439 Avg Close $16.76 Range $15.90 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,351	$2,740	$19.57	$17.31 - $21.34
Q3 2025	131,491	$2,342	$16.46	$15.63 - $17.87
Q2 2025	96,023	$1,601	$16.45	$14.69 - $17.49
Q1 2025	85,080	$1,439	$16.76	$15.90 - $18.33