MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,798 Value ($000) $601 Avg Close $19.57 Range $17.31 - $21.34

Q3 2025

Shares 18,573 Value ($000) $331 Avg Close $16.46 Range $15.63 - $17.87

Q2 2025

Shares 61,464 Value ($000) $1,025 Avg Close $16.45 Range $14.69 - $17.49

Q2 2024

Shares 9,166 Value ($000) $230 Avg Close $13.17 Range $12.37 - $13.72

Q4 2020

Shares 26 Value ($000) $1 Avg Close $8.05 Range $7.18 - $8.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,798	$601	$19.57	$17.31 - $21.34
Q3 2025	18,573	$331	$16.46	$15.63 - $17.87
Q2 2025	61,464	$1,025	$16.45	$14.69 - $17.49
Q2 2024	9,166	$230	$13.17	$12.37 - $13.72
Q4 2020	26	$1	$8.05	$7.18 - $8.74