MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 208 Value ($000) $4 Avg Close $9.95 Range $9.41 - $10.65
Q2 2022
Shares 208 Value ($000) $6 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 208 Value ($000) $6 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 208 Value ($000) $6 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 208 Value ($000) $6 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 208 Value ($000) $7 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 208 Value ($000) $7 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 168 Value ($000) $4 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 168 Value ($000) $4 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 168 Value ($000) $4 Avg Close $7.03 Range $5.94 - $8.01