MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,535 Value ($000) $284 Avg Close $19.57 Range $17.31 - $21.34

Q2 2025

Shares 104,104 Value ($000) $1,735 Avg Close $16.45 Range $14.69 - $17.49

Q3 2024

Shares 14,447 Value ($000) $396 Avg Close $13.65 Range $12.67 - $14.89

Q1 2024

Shares 26,429 Value ($000) $666 Avg Close $10.98 Range $9.86 - $13.32

Q4 2023

Shares 26,462 Value ($000) $524 Avg Close $9.95 Range $9.41 - $10.65

Q3 2022

Shares 9,000 Value ($000) $246 Avg Close $10.02 Range $8.94 - $11.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,535	$284	$19.57	$17.31 - $21.34
Q2 2025	104,104	$1,735	$16.45	$14.69 - $17.49
Q3 2024	14,447	$396	$13.65	$12.67 - $14.89
Q1 2024	26,429	$666	$10.98	$9.86 - $13.32
Q4 2023	26,462	$524	$9.95	$9.41 - $10.65
Q3 2022	9,000	$246	$10.02	$8.94 - $11.08