MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 817 Value ($000) $22 Avg Close $9.15 Range $8.51 - $9.69

Q1 2022

Shares 2,418 Value ($000) $64 Avg Close $9.45 Range $8.60 - $10.74

Q4 2021

Shares 2,418 Value ($000) $75 Avg Close $9.99 Range $9.15 - $10.63

Q3 2021

Shares 2,418 Value ($000) $72 Avg Close $10.53 Range $9.83 - $11.13

Q2 2021

Shares 2,418 Value ($000) $76 Avg Close $10.95 Range $10.22 - $11.62

Q1 2021

Shares 81,636 Value ($000) $2,581 Avg Close $9.46 Range $8.38 - $10.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	817	$22	$9.15	$8.51 - $9.69
Q1 2022	2,418	$64	$9.45	$8.60 - $10.74
Q4 2021	2,418	$75	$9.99	$9.15 - $10.63
Q3 2021	2,418	$72	$10.53	$9.83 - $11.13
Q2 2021	2,418	$76	$10.95	$10.22 - $11.62
Q1 2021	81,636	$2,581	$9.46	$8.38 - $10.66