MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,595 Value ($000) $2,120 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 103,922 Value ($000) $1,851 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 110,874 Value ($000) $1,848 Avg Close $16.45 Range $14.69 - $17.49
Q1 2025
Shares 109,928 Value ($000) $1,859 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 111,436 Value ($000) $2,008 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 169,263 Value ($000) $4,640 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 168,395 Value ($000) $4,227 Avg Close $13.17 Range $12.37 - $13.72
Q1 2024
Shares 149,932 Value ($000) $3,778 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 155,207 Value ($000) $3,073 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 138,088 Value ($000) $2,704 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 99,001 Value ($000) $2,073 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 79,471 Value ($000) $2,422 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 73,718 Value ($000) $2,237 Avg Close $10.27 Range $9.29 - $11.06