MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,834 Value ($000) $31 Avg Close $16.76 Range $15.90 - $18.33

Q4 2024

Shares 1,834 Value ($000) $33 Avg Close $16.91 Range $14.27 - $19.63

Q3 2024

Shares 919 Value ($000) $25 Avg Close $13.65 Range $12.67 - $14.89

Q2 2023

Shares 317 Value ($000) $7 Avg Close $10.43 Range $9.61 - $10.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,834	$31	$16.76	$15.90 - $18.33
Q4 2024	1,834	$33	$16.91	$14.27 - $19.63
Q3 2024	919	$25	$13.65	$12.67 - $14.89
Q2 2023	317	$7	$10.43	$9.61 - $10.94