MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,672 Value ($000) $266 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 8,156 Value ($000) $249 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 8,136 Value ($000) $224 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 8,014 Value ($000) $218 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 7,997 Value ($000) $215 Avg Close $9.45 Range $8.60 - $10.74
Q4 2020
Shares 8,923 Value ($000) $237 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 10,872 Value ($000) $247 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 10,851 Value ($000) $243 Avg Close $7.03 Range $5.94 - $8.01
Q4 2019
Shares 8,580 Value ($000) $257 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 8,580 Value ($000) $244 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 8,580 Value ($000) $223 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 8,580 Value ($000) $223 Avg Close $7.90 Range $7.22 - $8.40