MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,355 Value ($000) $1,686 Avg Close $19.57 Range $17.31 - $21.34

Q3 2025

Shares 91,030 Value ($000) $1,621 Avg Close $16.46 Range $15.63 - $17.87

Q2 2025

Shares 77,828 Value ($000) $1,297 Avg Close $16.45 Range $14.69 - $17.49

Q1 2025

Shares 73,929 Value ($000) $1,250 Avg Close $16.76 Range $15.90 - $18.33

Q4 2024

Shares 73,929 Value ($000) $1,332 Avg Close $16.91 Range $14.27 - $19.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,355	$1,686	$19.57	$17.31 - $21.34
Q3 2025	91,030	$1,621	$16.46	$15.63 - $17.87
Q2 2025	77,828	$1,297	$16.45	$14.69 - $17.49
Q1 2025	73,929	$1,250	$16.76	$15.90 - $18.33
Q4 2024	73,929	$1,332	$16.91	$14.27 - $19.63