MDC PARTNERS INC

CUSIP: 552697104 Class: CL A SUB VTG

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 201,517 Value ($000) $836 Avg Close — Range —
Q2 2018
Shares 201,517 Value ($000) $927 Avg Close — Range —
Q1 2018
Shares 1,269,667 Value ($000) $9,153 Avg Close — Range —
Q4 2017
Shares 1,279,437 Value ($000) $12,489 Avg Close — Range —
Q3 2017
Shares 1,368,827 Value ($000) $15,077 Avg Close — Range —
Q2 2017
Shares 698,005 Value ($000) $6,916 Avg Close — Range —
Q1 2017
Shares 239,655 Value ($000) $2,253 Avg Close — Range —