MDC PARTNERS INC

CUSIP: 552697104 Class: CL A SUB VTG

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 628,357 Value ($000) $6,912 Avg Close — Range —
Q2 2017
Shares 706,714 Value ($000) $6,996 Avg Close — Range —
Q1 2017
Shares 564,211 Value ($000) $5,304 Avg Close — Range —
Q4 2016
Shares 536,233 Value ($000) $3,512 Avg Close — Range —
Q3 2016
Shares 583,103 Value ($000) $6,251 Avg Close — Range —
Q2 2016
Shares 549,105 Value ($000) $10,043 Avg Close — Range —
Q1 2016
Shares 581,210 Value ($000) $13,717 Avg Close — Range —
Q4 2015
Shares 570,186 Value ($000) $12,384 Avg Close — Range —
Q3 2015
Shares 339,853 Value ($000) $6,263 Avg Close — Range —
Q2 2015
Shares 314,303 Value ($000) $6,192 Avg Close — Range —
Q1 2015
Shares 345,009 Value ($000) $9,781 Avg Close — Range —
Q4 2014
Shares 301,676 Value ($000) $6,854 Avg Close — Range —
Q3 2014
Shares 207,544 Value ($000) $3,983 Avg Close — Range —
Q2 2014
Shares 150,670 Value ($000) $3,238 Avg Close — Range —
Q1 2014
Shares 142,022 Value ($000) $3,241 Avg Close — Range —
Q4 2013
Shares 126,188 Value ($000) $3,219 Avg Close — Range —
Q3 2013
Shares 56,504 Value ($000) $1,581 Avg Close — Range —
Q2 2013
Shares 70,353 Value ($000) $1,269 Avg Close — Range —