MFA FINL INC

CUSIP: 55272X102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 189,944 Value ($000) $765 Avg Close — Range —
Q4 2021
Shares 179,902 Value ($000) $820 Avg Close — Range —
Q3 2021
Shares 188,363 Value ($000) $861 Avg Close — Range —
Q2 2021
Shares 195,663 Value ($000) $898 Avg Close — Range —
Q1 2021
Shares 200,006 Value ($000) $814 Avg Close — Range —
Q4 2020
Shares 209,597 Value ($000) $815 Avg Close — Range —
Q3 2020
Shares 257,311 Value ($000) $690 Avg Close — Range —
Q2 2020
Shares 257,262 Value ($000) $641 Avg Close — Range —
Q1 2020
Shares 144,551 Value ($000) $224 Avg Close — Range —
Q4 2019
Shares 144,028 Value ($000) $1,102 Avg Close — Range —
Q3 2019
Shares 130,425 Value ($000) $960 Avg Close — Range —
Q2 2019
Shares 97,255 Value ($000) $698 Avg Close — Range —
Q1 2019
Shares 97,065 Value ($000) $706 Avg Close — Range —
Q4 2018
Shares 67,765 Value ($000) $453 Avg Close — Range —
Q3 2018
Shares 119,947 Value ($000) $882 Avg Close — Range —
Q2 2018
Shares 119,017 Value ($000) $902 Avg Close — Range —
Q1 2018
Shares 118,707 Value ($000) $894 Avg Close — Range —
Q4 2017
Shares 97,428 Value ($000) $772 Avg Close — Range —
Q3 2017
Shares 97,448 Value ($000) $854 Avg Close — Range —
Q2 2017
Shares 81,218 Value ($000) $681 Avg Close — Range —
Q1 2017
Shares 81,200 Value ($000) $656 Avg Close — Range —
Q4 2016
Shares 81,175 Value ($000) $619 Avg Close — Range —
Q3 2016
Shares 81,148 Value ($000) $607 Avg Close — Range —
Q2 2016
Shares 81,148 Value ($000) $590 Avg Close — Range —
Q1 2016
Shares 99,980 Value ($000) $685 Avg Close — Range —
Q4 2015
Shares 64,380 Value ($000) $425 Avg Close — Range —
Q3 2015
Shares 86,400 Value ($000) $588 Avg Close — Range —
Q2 2015
Shares 86,400 Value ($000) $638 Avg Close — Range —
Q1 2015
Shares 86,400 Value ($000) $679 Avg Close — Range —
Q4 2014
Shares 95,600 Value ($000) $764 Avg Close — Range —
Q3 2014
Shares 95,600 Value ($000) $744 Avg Close — Range —
Q2 2014
Shares 95,600 Value ($000) $785 Avg Close — Range —
Q1 2014
Shares 81,900 Value ($000) $635 Avg Close — Range —
Q4 2013
Shares 81,900 Value ($000) $578 Avg Close — Range —
Q3 2013
Shares 81,900 Value ($000) $610 Avg Close — Range —
Q2 2013
Shares 95,000 Value ($000) $803 Avg Close — Range —