MFA FINL INC

CUSIP: 55272X102 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 56,928 Value ($000) $260 Avg Close — Range —
Q3 2021
Shares 56,928 Value ($000) $260 Avg Close — Range —
Q2 2021
Shares 56,928 Value ($000) $261 Avg Close — Range —
Q1 2021
Shares 56,928 Value ($000) $232 Avg Close — Range —
Q4 2020
Shares 56,928 Value ($000) $221 Avg Close — Range —
Q3 2020
Shares 56,928 Value ($000) $153 Avg Close — Range —
Q2 2020
Shares 56,928 Value ($000) $142 Avg Close — Range —
Q1 2020
Shares 56,928 Value ($000) $88 Avg Close — Range —
Q4 2019
Shares 28,134 Value ($000) $215 Avg Close — Range —
Q3 2019
Shares 28,134 Value ($000) $207 Avg Close — Range —
Q2 2019
Shares 28,134 Value ($000) $202 Avg Close — Range —
Q1 2019
Shares 28,134 Value ($000) $205 Avg Close — Range —
Q4 2018
Shares 44,437 Value ($000) $297 Avg Close — Range —
Q3 2018
Shares 44,625 Value ($000) $328 Avg Close — Range —
Q2 2018
Shares 42,861 Value ($000) $325 Avg Close — Range —
Q1 2018
Shares 43,081 Value ($000) $324 Avg Close — Range —
Q4 2017
Shares 43,055 Value ($000) $341 Avg Close — Range —
Q3 2017
Shares 12,409 Value ($000) $109 Avg Close — Range —
Q2 2017
Shares 12,407 Value ($000) $104 Avg Close — Range —
Q1 2017
Shares 11,729 Value ($000) $95 Avg Close — Range —
Q4 2016
Shares 11,879 Value ($000) $91 Avg Close — Range —
Q3 2016
Shares 11,923 Value ($000) $89 Avg Close — Range —
Q2 2016
Shares 11,874 Value ($000) $86 Avg Close — Range —
Q1 2016
Shares 11,888 Value ($000) $81 Avg Close — Range —
Q4 2015
Shares 11,907 Value ($000) $79 Avg Close — Range —
Q3 2015
Shares 11,804 Value ($000) $80 Avg Close — Range —
Q2 2015
Shares 11,929 Value ($000) $88 Avg Close — Range —
Q1 2015
Shares 12,020 Value ($000) $94 Avg Close — Range —
Q4 2014
Shares 11,725 Value ($000) $94 Avg Close — Range —
Q3 2014
Shares 11,925 Value ($000) $93 Avg Close — Range —
Q2 2014
Shares 12,039 Value ($000) $99 Avg Close — Range —
Q1 2014
Shares 131,148 Value ($000) $1,016 Avg Close — Range —
Q4 2013
Shares 131,175 Value ($000) $926 Avg Close — Range —
Q3 2013
Shares 130,987 Value ($000) $976 Avg Close — Range —
Q2 2013
Shares 130,987 Value ($000) $1,107 Avg Close — Range —