MFA FINL INC

CUSIP: 55272X102 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 31,690 Value ($000) $209 Avg Close — Range —
Q3 2015
Shares 31,690 Value ($000) $216 Avg Close — Range —
Q2 2015
Shares 40,000 Value ($000) $295 Avg Close — Range —
Q1 2015
Shares 40,000 Value ($000) $314 Avg Close — Range —
Q4 2014
Shares 82,610 Value ($000) $660 Avg Close — Range —
Q3 2014
Shares 82,610 Value ($000) $642 Avg Close — Range —
Q2 2014
Shares 82,610 Value ($000) $678 Avg Close — Range —
Q1 2014
Shares 82,610 Value ($000) $640 Avg Close — Range —
Q4 2013
Shares 87,610 Value ($000) $619 Avg Close — Range —
Q3 2013
Shares 87,610 Value ($000) $652 Avg Close — Range —
Q2 2013
Shares 87,610 Value ($000) $740 Avg Close — Range —