MFA FINL INC

CUSIP: 55272X102 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 9,075 Value ($000) $62 Avg Close — Range —
Q4 2015
Shares 9,555 Value ($000) $63 Avg Close — Range —
Q3 2015
Shares 25,700 Value ($000) $175 Avg Close — Range —
Q2 2015
Shares 24,570 Value ($000) $182 Avg Close — Range —
Q1 2015
Shares 9,360 Value ($000) $74 Avg Close — Range —
Q4 2014
Shares 4,300 Value ($000) $34 Avg Close — Range —
Q3 2014
Shares 4,300 Value ($000) $33 Avg Close — Range —
Q2 2014
Shares 4,300 Value ($000) $35 Avg Close — Range —
Q1 2014
Shares 4,900 Value ($000) $38 Avg Close — Range —
Q4 2013
Shares 5,840 Value ($000) $41 Avg Close — Range —
Q3 2013
Shares 5,310 Value ($000) $40 Avg Close — Range —
Q2 2013
Shares 16,000 Value ($000) $135 Avg Close — Range —