MFA FINL INC

CUSIP: 55272XAA0 Class: BOND

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 162,000 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 162,000 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 190,000 Value ($000) $189 Avg Close — Range —
Q3 2022
Shares 293,000 Value ($000) $254 Avg Close — Range —
Q2 2022
Shares 293,000 Value ($000) $284 Avg Close — Range —
Q1 2022
Shares 518,000 Value ($000) $519 Avg Close — Range —
Q3 2021
Shares 518,000 Value ($000) $532 Avg Close — Range —
Q2 2021
Shares 518,000 Value ($000) $526 Avg Close — Range —
Q1 2021
Shares 518,000 Value ($000) $519 Avg Close — Range —
Q4 2020
Shares 518,000 Value ($000) $516 Avg Close — Range —
Q3 2020
Shares 518,000 Value ($000) $486 Avg Close — Range —
Q2 2020
Shares 518,000 Value ($000) $458 Avg Close — Range —
Q1 2020
Shares 518,000 Value ($000) $285 Avg Close — Range —
Q4 2019
Shares 518,000 Value ($000) $543 Avg Close — Range —
Q3 2019
Shares 518,000 Value ($000) $535 Avg Close — Range —
Q2 2019
Shares 500,000 Value ($000) $505 Avg Close — Range —