MFS INTER INCOME TR

CUSIP: 55273C107 Class: Closed End

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,019 Value ($000) $141 Avg Close — Range —
Q3 2025
Shares 54,019 Value ($000) $145 Avg Close — Range —
Q2 2025
Shares 58,119 Value ($000) $158 Avg Close — Range —
Q1 2025
Shares 58,119 Value ($000) $156 Avg Close — Range —
Q4 2024
Shares 43,119 Value ($000) $115 Avg Close — Range —
Q3 2024
Shares 50,619 Value ($000) $138 Avg Close — Range —
Q2 2024
Shares 50,619 Value ($000) $135 Avg Close — Range —
Q1 2024
Shares 50,619 Value ($000) $135 Avg Close — Range —
Q4 2023
Shares 50,619 Value ($000) $136 Avg Close — Range —
Q3 2023
Shares 52,506 Value ($000) $141 Avg Close — Range —
Q2 2023
Shares 52,506 Value ($000) $144 Avg Close — Range —
Q1 2023
Shares 50,506 Value ($000) $140 Avg Close — Range —
Q4 2022
Shares 48,619 Value ($000) $134 Avg Close — Range —
Q3 2022
Shares 48,619 Value ($000) $137 Avg Close — Range —
Q2 2022
Shares 44,894 Value ($000) $133 Avg Close — Range —
Q1 2022
Shares 52,394 Value ($000) $165 Avg Close — Range —
Q4 2021
Shares 52,394 Value ($000) $188 Avg Close — Range —
Q3 2021
Shares 52,394 Value ($000) $190 Avg Close — Range —
Q2 2021
Shares 52,394 Value ($000) $196 Avg Close — Range —
Q1 2021
Shares 52,394 Value ($000) $195 Avg Close — Range —
Q4 2020
Shares 56,534 Value ($000) $215 Avg Close — Range —
Q3 2020
Shares 56,534 Value ($000) $211 Avg Close — Range —
Q2 2020
Shares 56,534 Value ($000) $209 Avg Close — Range —
Q1 2020
Shares 38,869 Value ($000) $140 Avg Close — Range —
Q4 2019
Shares 25,239 Value ($000) $96 Avg Close — Range —
Q3 2019
Shares 25,939 Value ($000) $99 Avg Close — Range —
Q2 2019
Shares 25,239 Value ($000) $97 Avg Close — Range —
Q1 2019
Shares 25,239 Value ($000) $96 Avg Close — Range —
Q4 2018
Shares 36,339 Value ($000) $133 Avg Close — Range —
Q3 2018
Shares 36,339 Value ($000) $137 Avg Close — Range —
Q2 2018
Shares 32,139 Value ($000) $124 Avg Close — Range —
Q1 2018
Shares 38,139 Value ($000) $150 Avg Close — Range —
Q4 2017
Shares 31,389 Value ($000) $130 Avg Close — Range —
Q3 2017
Shares 33,639 Value ($000) $144 Avg Close — Range —
Q2 2017
Shares 22,539 Value ($000) $97 Avg Close — Range —
Q1 2017
Shares 18,240 Value ($000) $79 Avg Close — Range —
Q4 2016
Shares 18,240 Value ($000) $81 Avg Close — Range —
Q3 2016
Shares 18,240 Value ($000) $83 Avg Close — Range —
Q2 2016
Shares 18,240 Value ($000) $85 Avg Close — Range —
Q1 2016
Shares 18,240 Value ($000) $84 Avg Close — Range —
Q4 2015
Shares 18,240 Value ($000) $83 Avg Close — Range —
Q3 2015
Shares 18,240 Value ($000) $83 Avg Close — Range —
Q2 2015
Shares 18,240 Value ($000) $84 Avg Close — Range —
Q1 2015
Shares 20,240 Value ($000) $99 Avg Close — Range —
Q4 2014
Shares 12,075 Value ($000) $58 Avg Close — Range —
Q3 2014
Shares 12,075 Value ($000) $60 Avg Close — Range —